Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:52:2500,0000,001911 002,001812 100,00512 290,0012 420,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:52:2200,0000,001911 002,001812 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:52:2100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:52:2100,0000,001411 002,001312 100,00512 290,0012 422,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:51:4200,001911 002,001812 100,001012 102,00512 290,0012 422,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:51:3900,001911 002,001812 100,001012 102,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:51:3900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:51:3900,0000,001411 002,001312 100,00512 290,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:50:5700,001911 002,001812 100,001012 106,00512 290,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:50:5500,001911 002,001812 100,001012 106,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:50:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:50:5300,0000,001411 002,001312 100,00512 290,0012 438,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:49:2600,001911 002,001812 100,001012 118,00512 290,0012 438,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:49:2200,001911 002,001812 100,001012 118,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:49:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:49:2200,0000,001411 002,001312 100,00512 290,0012 444,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:47:1300,001911 002,001812 100,001012 124,00512 290,0012 444,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:47:0900,001911 002,001812 100,001012 124,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:47:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:47:0900,0000,001411 002,001312 100,00512 290,0012 414,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:46:2600,001911 002,001812 094,001312 100,00512 290,0012 414,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:46:2600,001911 002,001812 094,001312 100,00512 290,0012 414,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:46:2300,001911 002,001812 094,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:46:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:46:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:46:2300,0000,001411 002,001312 100,00512 290,0012 418,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:45:4200,001911 002,001812 098,001312 100,00512 290,0012 418,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:45:3800,001911 002,001812 098,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:45:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:45:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:45:3800,0000,001411 002,001312 100,00512 290,0012 420,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:44:5500,0000,001911 002,001812 100,00512 290,0012 420,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:44:5300,0000,001911 002,001812 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:44:5100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:44:5100,0000,001411 002,001312 100,00512 290,0012 408,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:44:1100,001911 002,001812 088,001312 100,00512 290,0012 408,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:44:0800,001911 002,001812 088,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:44:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:44:0800,0000,001411 002,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:43:2600,001911 002,001812 096,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:43:2400,001911 002,001812 096,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:43:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:43:2200,0000,001411 002,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:42:4200,001911 002,001812 082,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:42:3800,001911 002,001812 082,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3700,0000,001411 002,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:5800,001911 002,001812 096,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:5400,001911 002,001812 096,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024